| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:49:32 PM | 72.10 | 100 |
| 2024-06-06 | 8:47:42 PM | 72.09 | 100 |
| 2024-06-06 | 8:47:35 PM | 72.09 | 100 |
| 2024-06-06 | 8:44:58 PM | 72.05 | 100 |
| 2024-06-06 | 8:44:55 PM | 72.05 | 100 |
| 2024-06-06 | 8:42:14 PM | 72.09 | 200 |
| 2024-06-06 | 8:40:54 PM | 72.11 | 100 |
| 2024-06-06 | 8:38:25 PM | 72.12 | 1 |
| 2024-06-06 | 8:37:39 PM | 72.12 | 13 |
| 2024-06-06 | 8:37:39 PM | 72.10 | 90 |
| 2024-06-06 | 8:37:39 PM | 72.10 | 100 |
| 2024-06-06 | 8:37:39 PM | 72.12 | 10 |
| 2024-06-06 | 8:32:37 PM | 72.11 | 2 |