| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:31:56 PM | 72.12 | 100 |
| 2024-06-06 | 8:31:24 PM | 72.16 | 3 |
| 2024-06-06 | 8:30:02 PM | 72.18 | 3 |
| 2024-06-06 | 8:29:34 PM | 72.19 | 3 |
| 2024-06-06 | 8:29:34 PM | 72.19 | 100 |
| 2024-06-06 | 8:29:32 PM | 72.19 | 3 |
| 2024-06-06 | 8:29:31 PM | 72.17 | 14 |
| 2024-06-06 | 8:29:31 PM | 72.17 | 6 |
| 2024-06-06 | 8:29:02 PM | 72.21 | 10 |
| 2024-06-06 | 8:28:55 PM | 72.21 | 40 |
| 2024-06-06 | 8:28:41 PM | 72.20 | 12 |
| 2024-06-06 | 8:27:40 PM | 72.15 | 50 |
| 2024-06-06 | 8:27:26 PM | 72.10 | 25 |