| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:56:44 PM | 242.50 | 1 |
| 2024-05-06 | 3:56:30 PM | 242.50 | 1 |
| 2024-05-06 | 3:56:27 PM | 242.42 | 40 |
| 2024-05-06 | 3:56:27 PM | 242.48 | 50 |
| 2024-05-06 | 3:56:27 PM | 242.42 | 10 |
| 2024-05-06 | 3:55:20 PM | 242.47 | 21 |
| 2024-05-06 | 3:55:20 PM | 242.48 | 50 |
| 2024-05-06 | 3:55:19 PM | 242.54 | 15 |
| 2024-05-06 | 3:54:52 PM | 242.56 | 1 |
| 2024-05-06 | 3:54:45 PM | 242.56 | 1 |
| 2024-05-06 | 3:52:31 PM | 242.68 | 1 |
| 2024-05-06 | 3:52:28 PM | 242.74 | 2 |
| 2024-05-06 | 3:51:31 PM | 242.58 | 42 |