| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:08:51 PM | 251.23 | 1 |
| 2024-05-01 | 8:08:49 PM | 251.44 | 50 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 5 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 7 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 43 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 57 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 5 |
| 2024-05-01 | 8:08:30 PM | 251.49 | 38 |
| 2024-05-01 | 8:08:30 PM | 251.48 | 1 |
| 2024-05-01 | 8:08:30 PM | 251.48 | 2 |
| 2024-05-01 | 8:08:30 PM | 251.48 | 1 |
| 2024-05-01 | 8:07:45 PM | 251.38 | 40 |
| 2024-05-01 | 8:07:45 PM | 251.38 | 10 |