| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:28 PM | 232.46 | 101 |
| 2024-06-04 | 7:31:16 PM | 232.46 | 100 |
| 2024-06-04 | 7:31:10 PM | 232.46 | 100 |
| 2024-06-04 | 7:31:10 PM | 232.46 | 100 |
| 2024-06-04 | 7:30:49 PM | 232.44 | 1 |
| 2024-06-04 | 7:30:34 PM | 232.51 | 7 |
| 2024-06-04 | 7:30:34 PM | 232.46 | 12 |
| 2024-06-04 | 7:30:32 PM | 232.54 | 3 |
| 2024-06-04 | 7:30:32 PM | 232.53 | 100 |
| 2024-06-04 | 7:30:32 PM | 232.53 | 100 |
| 2024-06-04 | 7:30:32 PM | 232.51 | 4 |
| 2024-06-04 | 7:30:32 PM | 232.53 | 100 |
| 2024-06-04 | 7:30:32 PM | 232.46 | 6 |