| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:18 PM | 223.87 | 17 |
| 2024-05-22 | 4:33:18 PM | 223.99 | 3 |
| 2024-05-22 | 4:33:04 PM | 223.96 | 10 |
| 2024-05-22 | 4:33:00 PM | 223.86 | 5 |
| 2024-05-22 | 4:32:34 PM | 223.90 | 15 |
| 2024-05-22 | 4:32:26 PM | 223.95 | 6 |
| 2024-05-22 | 4:31:52 PM | 224.01 | 5 |
| 2024-05-22 | 4:31:52 PM | 224.01 | 5 |
| 2024-05-22 | 4:31:52 PM | 224.01 | 5 |
| 2024-05-22 | 4:31:22 PM | 223.93 | 5 |
| 2024-05-22 | 4:31:22 PM | 223.91 | 17 |
| 2024-05-22 | 4:31:17 PM | 223.84 | 38 |
| 2024-05-22 | 4:31:17 PM | 223.84 | 10 |