| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 21:50:32 | 11.04 | 1 |
| 21/05/2024 | 21:50:20 | 11.04 | 100 |
| 21/05/2024 | 21:50:20 | 11.04 | 12 |
| 21/05/2024 | 21:50:20 | 11.04 | 18 |
| 21/05/2024 | 21:50:20 | 11.04 | 100 |
| 21/05/2024 | 21:50:15 | 11.05 | 73 |
| 21/05/2024 | 21:50:12 | 11.05 | 100 |
| 21/05/2024 | 21:50:10 | 11.06 | 100 |
| 21/05/2024 | 21:50:10 | 11.06 | 100 |
| 21/05/2024 | 21:50:10 | 11.06 | 100 |
| 21/05/2024 | 21:50:10 | 11.06 | 14 |
| 21/05/2024 | 21:50:10 | 11.07 | 100 |
| 21/05/2024 | 21:50:10 | 11.07 | 100 |