| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:50:10 PM | 11.07 | 100 |
| 5/21/2024 | 9:50:05 PM | 11.06 | 83 |
| 5/21/2024 | 9:50:05 PM | 11.06 | 17 |
| 5/21/2024 | 9:50:01 PM | 11.06 | 6 |
| 5/21/2024 | 9:49:59 PM | 11.06 | 7 |
| 5/21/2024 | 9:49:57 PM | 11.07 | 100 |
| 5/21/2024 | 9:49:27 PM | 11.08 | 11 |
| 5/21/2024 | 9:49:27 PM | 11.08 | 100 |
| 5/21/2024 | 9:49:11 PM | 11.09 | 1 |
| 5/21/2024 | 9:47:50 PM | 11.11 | 100 |
| 5/21/2024 | 9:47:06 PM | 11.10 | 100 |
| 5/21/2024 | 9:47:06 PM | 11.10 | 16 |
| 5/21/2024 | 9:47:04 PM | 11.11 | 100 |