| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:23 PM | 121.20 | 78 |
| 2024-05-22 | 7:56:23 PM | 121.20 | 10 |
| 2024-05-22 | 7:56:23 PM | 121.17 | 69 |
| 2024-05-22 | 7:56:05 PM | 121.24 | 1 |
| 2024-05-22 | 7:55:51 PM | 121.34 | 100 |
| 2024-05-22 | 7:55:51 PM | 121.34 | 100 |
| 2024-05-22 | 7:55:24 PM | 121.36 | 34 |
| 2024-05-22 | 7:55:23 PM | 121.49 | 25 |
| 2024-05-22 | 7:55:23 PM | 121.49 | 100 |
| 2024-05-22 | 7:55:23 PM | 121.49 | 100 |
| 2024-05-22 | 7:55:23 PM | 121.49 | 100 |
| 2024-05-22 | 7:55:23 PM | 121.49 | 97 |
| 2024-05-22 | 7:55:18 PM | 121.48 | 100 |