| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:54:10 PM | 121.76 | 100 |
| 2024-05-22 | 7:54:10 PM | 121.76 | 200 |
| 2024-05-22 | 7:54:06 PM | 121.87 | 6 |
| 2024-05-22 | 7:54:06 PM | 121.89 | 100 |
| 2024-05-22 | 7:54:06 PM | 121.94 | 100 |
| 2024-05-22 | 7:54:02 PM | 122.03 | 6 |
| 2024-05-22 | 7:53:59 PM | 122.06 | 24 |
| 2024-05-22 | 7:53:59 PM | 122.06 | 25 |
| 2024-05-22 | 7:53:57 PM | 122.07 | 1 |
| 2024-05-22 | 7:53:51 PM | 122.12 | 10 |
| 2024-05-22 | 7:53:51 PM | 122.10 | 197 |
| 2024-05-22 | 7:53:51 PM | 122.11 | 100 |
| 2024-05-22 | 7:53:51 PM | 122.11 | 100 |