| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:52:51 PM | 28.03 | 30 |
| 2024-06-06 | 7:51:23 PM | 28.00 | 2 |
| 2024-06-06 | 7:51:22 PM | 28.00 | 100 |
| 2024-06-06 | 7:51:17 PM | 28.01 | 22 |
| 2024-06-06 | 7:50:51 PM | 28.04 | 50 |
| 2024-06-06 | 7:50:51 PM | 28.04 | 250 |
| 2024-06-06 | 7:50:51 PM | 28.04 | 50 |
| 2024-06-06 | 7:50:26 PM | 28.05 | 100 |
| 2024-06-06 | 7:49:29 PM | 28.05 | 400 |
| 2024-06-06 | 7:48:01 PM | 28.07 | 2 |
| 2024-06-06 | 7:47:47 PM | 28.09 | 86 |
| 2024-06-06 | 7:47:47 PM | 28.09 | 14 |
| 2024-06-06 | 7:46:41 PM | 28.10 | 12 |