| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:58 PM | 30.06 | 100 |
| 2024-05-16 | 8:58:43 PM | 30.06 | 500 |
| 2024-05-16 | 8:58:38 PM | 30.08 | 100 |
| 2024-05-16 | 8:56:45 PM | 30.05 | 100 |
| 2024-05-16 | 8:56:45 PM | 30.05 | 100 |
| 2024-05-16 | 8:56:30 PM | 30.04 | 100 |
| 2024-05-16 | 8:56:29 PM | 30.05 | 500 |
| 2024-05-16 | 8:55:05 PM | 30.03 | 100 |
| 2024-05-16 | 8:54:29 PM | 30.02 | 92 |
| 2024-05-16 | 8:54:29 PM | 30.01 | 100 |
| 2024-05-16 | 8:54:28 PM | 30.02 | 100 |
| 2024-05-16 | 8:54:28 PM | 30.02 | 100 |
| 2024-05-16 | 8:54:23 PM | 30.06 | 67 |