| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:16:10 | 30,93 | 504 |
| 17.05.2024 | 20:13:24 | 30,92 | 69 |
| 17.05.2024 | 20:11:37 | 30,98 | 20.900 |
| 17.05.2024 | 20:07:49 | 31,01 | 1 |
| 17.05.2024 | 20:06:42 | 31,00 | 100 |
| 17.05.2024 | 20:00:23 | 30,99 | 100 |
| 17.05.2024 | 20:00:23 | 30,99 | 100 |
| 17.05.2024 | 20:00:00 | 31,02 | 2 |
| 17.05.2024 | 19:51:41 | 30,98 | 15 |
| 17.05.2024 | 19:51:26 | 30,99 | 100 |
| 17.05.2024 | 19:49:19 | 31,05 | 9 |
| 17.05.2024 | 19:46:37 | 31,08 | 100 |
| 17.05.2024 | 19:45:39 | 31,08 | 100 |