| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:47 PM | 15.48 | 100 |
| 2024-06-04 | 8:20:47 PM | 15.48 | 300 |
| 2024-06-04 | 8:20:47 PM | 15.48 | 100 |
| 2024-06-04 | 8:20:47 PM | 15.47 | 1 |
| 2024-06-04 | 8:20:01 PM | 15.47 | 100 |
| 2024-06-04 | 8:20:01 PM | 15.46 | 100 |
| 2024-06-04 | 8:18:16 PM | 15.46 | 6 |
| 2024-06-04 | 8:18:16 PM | 15.46 | 1 |
| 2024-06-04 | 8:18:08 PM | 15.47 | 100 |
| 2024-06-04 | 8:17:24 PM | 15.47 | 500 |
| 2024-06-04 | 8:17:16 PM | 15.46 | 100 |
| 2024-06-04 | 8:17:16 PM | 15.46 | 100 |
| 2024-06-04 | 8:17:16 PM | 15.46 | 100 |