| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:48 PM | 22.85 | 7 |
| 2024-05-31 | 8:53:34 PM | 22.85 | 100 |
| 2024-05-31 | 8:53:34 PM | 22.85 | 9 |
| 2024-05-31 | 8:53:16 PM | 22.85 | 43 |
| 2024-05-31 | 8:53:02 PM | 22.85 | 100 |
| 2024-05-31 | 8:52:07 PM | 22.82 | 200 |
| 2024-05-31 | 8:51:56 PM | 22.80 | 100 |
| 2024-05-31 | 8:51:25 PM | 22.83 | 100 |
| 2024-05-31 | 8:50:35 PM | 22.89 | 36 |
| 2024-05-31 | 8:50:35 PM | 22.89 | 64 |
| 2024-05-31 | 8:50:07 PM | 22.88 | 100 |
| 2024-05-31 | 8:49:52 PM | 22.88 | 1 |
| 2024-05-31 | 8:49:22 PM | 22.88 | 100 |