| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:11:20 PM | 25.65 | 20 |
| 2024-05-17 | 7:11:20 PM | 25.65 | 90 |
| 2024-05-17 | 7:11:20 PM | 25.65 | 3 |
| 2024-05-17 | 7:11:20 PM | 25.65 | 97 |
| 2024-05-17 | 7:09:09 PM | 25.64 | 100 |
| 2024-05-17 | 7:08:56 PM | 25.63 | 7 |
| 2024-05-17 | 7:08:00 PM | 25.62 | 6 |
| 2024-05-17 | 7:07:47 PM | 25.64 | 100 |
| 2024-05-17 | 7:07:05 PM | 25.64 | 100 |
| 2024-05-17 | 7:05:01 PM | 25.63 | 12 |
| 2024-05-17 | 7:05:01 PM | 25.63 | 6 |
| 2024-05-17 | 7:04:21 PM | 25.63 | 39 |
| 2024-05-17 | 7:04:16 PM | 25.63 | 1 |