| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:03:57 PM | 25.62 | 100 |
| 2024-05-17 | 7:03:57 PM | 25.62 | 5 |
| 2024-05-17 | 7:03:41 PM | 25.61 | 9 |
| 2024-05-17 | 7:03:29 PM | 25.62 | 100 |
| 2024-05-17 | 7:02:21 PM | 25.61 | 9 |
| 2024-05-17 | 7:02:20 PM | 25.61 | 15 |
| 2024-05-17 | 7:01:21 PM | 25.60 | 30 |
| 2024-05-17 | 7:01:21 PM | 25.60 | 8 |
| 2024-05-17 | 7:01:03 PM | 25.60 | 100 |
| 2024-05-17 | 7:00:56 PM | 25.59 | 7 |
| 2024-05-17 | 7:00:08 PM | 25.59 | 5 |
| 2024-05-17 | 6:58:28 PM | 25.58 | 100 |
| 2024-05-17 | 6:58:28 PM | 25.58 | 98 |