| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:20 PM | 12.11 | 100 |
| 2024-05-17 | 9:59:14 PM | 12.11 | 100 |
| 2024-05-17 | 9:59:10 PM | 12.11 | 100 |
| 2024-05-17 | 9:59:08 PM | 12.11 | 100 |
| 2024-05-17 | 9:59:08 PM | 12.10 | 492 |
| 2024-05-17 | 9:59:08 PM | 12.10 | 8 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 100 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 8 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 100 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 100 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 100 |
| 2024-05-17 | 9:58:47 PM | 12.11 | 9 |
| 2024-05-17 | 9:58:47 PM | 12.12 | 200 |