| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:40:55 PM | 12.25 | 25 |
| 2024-06-06 | 8:38:14 PM | 12.24 | 46 |
| 2024-06-06 | 8:38:03 PM | 12.24 | 100 |
| 2024-06-06 | 8:37:24 PM | 12.25 | 17 |
| 2024-06-06 | 8:36:29 PM | 12.25 | 10 |
| 2024-06-06 | 8:35:00 PM | 12.24 | 1 |
| 2024-06-06 | 8:35:00 PM | 12.24 | 100 |
| 2024-06-06 | 8:34:30 PM | 12.25 | 100 |
| 2024-06-06 | 8:34:11 PM | 12.25 | 20 |
| 2024-06-06 | 8:32:54 PM | 12.25 | 23 |
| 2024-06-06 | 8:32:45 PM | 12.25 | 100 |
| 2024-06-06 | 8:32:09 PM | 12.25 | 23 |
| 2024-06-06 | 8:30:00 PM | 12.23 | 100 |