| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:49:38 PM | 12.14 | 6 |
| 2024-05-16 | 6:49:30 PM | 12.13 | 200 |
| 2024-05-16 | 6:49:30 PM | 12.13 | 16 |
| 2024-05-16 | 6:48:42 PM | 12.12 | 87 |
| 2024-05-16 | 6:48:42 PM | 12.12 | 12 |
| 2024-05-16 | 6:48:36 PM | 12.12 | 200 |
| 2024-05-16 | 6:46:03 PM | 12.11 | 100 |
| 2024-05-16 | 6:43:50 PM | 12.12 | 25 |
| 2024-05-16 | 6:43:50 PM | 12.12 | 25 |
| 2024-05-16 | 6:42:39 PM | 12.11 | 200 |
| 2024-05-16 | 6:42:39 PM | 12.11 | 100 |
| 2024-05-16 | 6:42:18 PM | 12.11 | 31 |
| 2024-05-16 | 6:42:17 PM | 12.09 | 100 |