| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:41:48 PM | 12.08 | 55 |
| 2024-05-16 | 6:41:48 PM | 12.09 | 10 |
| 2024-05-16 | 6:40:46 PM | 12.08 | 1 |
| 2024-05-16 | 6:39:46 PM | 12.08 | 60 |
| 2024-05-16 | 6:39:46 PM | 12.08 | 5 |
| 2024-05-16 | 6:36:56 PM | 12.09 | 3 |
| 2024-05-16 | 6:36:56 PM | 12.09 | 4 |
| 2024-05-16 | 6:36:56 PM | 12.09 | 5 |
| 2024-05-16 | 6:27:20 PM | 12.09 | 1 |
| 2024-05-16 | 6:26:47 PM | 12.09 | 1 |
| 2024-05-16 | 6:26:32 PM | 12.10 | 1 |
| 2024-05-16 | 6:20:57 PM | 12.12 | 5 |
| 2024-05-16 | 6:20:14 PM | 12.12 | 10 |