| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:07:04 PM | 306.53 | 100 |
| 2024-05-24 | 7:07:04 PM | 306.81 | 100 |
| 2024-05-24 | 7:07:04 PM | 306.73 | 38 |
| 2024-05-24 | 7:07:04 PM | 306.75 | 40 |
| 2024-05-24 | 7:07:04 PM | 306.82 | 100 |
| 2024-05-24 | 7:07:04 PM | 306.83 | 34 |
| 2024-05-24 | 7:07:04 PM | 306.84 | 50 |
| 2024-05-24 | 7:07:04 PM | 306.85 | 34 |
| 2024-05-24 | 7:07:04 PM | 306.85 | 2 |
| 2024-05-24 | 7:07:04 PM | 306.86 | 2 |
| 2024-05-24 | 7:07:00 PM | 306.92 | 14 |
| 2024-05-24 | 7:07:00 PM | 306.88 | 100 |
| 2024-05-24 | 7:07:00 PM | 306.87 | 50 |