| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:11 PM | 297.58 | 8 |
| 2024-05-23 | 7:56:06 PM | 297.62 | 100 |
| 2024-05-23 | 7:55:44 PM | 297.56 | 4 |
| 2024-05-23 | 7:55:44 PM | 297.57 | 50 |
| 2024-05-23 | 7:55:44 PM | 297.58 | 2 |
| 2024-05-23 | 7:55:13 PM | 297.69 | 2 |
| 2024-05-23 | 7:54:54 PM | 297.55 | 1 |
| 2024-05-23 | 7:54:09 PM | 297.45 | 1 |
| 2024-05-23 | 7:54:09 PM | 297.45 | 1 |
| 2024-05-23 | 7:51:58 PM | 297.15 | 1 |
| 2024-05-23 | 7:51:49 PM | 297.19 | 24 |
| 2024-05-23 | 7:51:48 PM | 297.15 | 1 |
| 2024-05-23 | 7:51:48 PM | 297.15 | 1 |