| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:41:08 PM | 3.91 | 8 |
| 2024-05-17 | 6:37:59 PM | 3.91 | 100 |
| 2024-05-17 | 4:32:36 PM | 3.91 | 100 |
| 2024-05-17 | 4:27:18 PM | 3.90 | 100 |
| 2024-05-17 | 4:27:08 PM | 3.91 | 10 |
| 2024-05-17 | 3:43:07 PM | 3.95 | 100 |
| 2024-05-16 | 9:59:58 PM | 4.08 | 1 |
| 2024-05-16 | 9:57:25 PM | 4.06 | 10 |
| 2024-05-16 | 9:55:25 PM | 4.06 | 10 |
| 2024-05-16 | 9:53:59 PM | 4.06 | 10 |
| 2024-05-16 | 9:53:09 PM | 4.07 | 200 |
| 2024-05-16 | 9:53:08 PM | 4.07 | 10 |
| 2024-05-16 | 9:52:48 PM | 4.07 | 199 |