| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:31:45 PM | 308.87 | 25 |
| 2024-05-31 | 5:30:33 PM | 308.92 | 2 |
| 2024-05-31 | 5:30:01 PM | 309.00 | 10 |
| 2024-05-31 | 5:30:00 PM | 308.86 | 105 |
| 2024-05-31 | 5:30:00 PM | 308.85 | 1 |
| 2024-05-31 | 5:30:00 PM | 308.92 | 1 |
| 2024-05-31 | 5:30:00 PM | 308.92 | 1 |
| 2024-05-31 | 5:29:21 PM | 308.93 | 33 |
| 2024-05-31 | 5:29:01 PM | 308.77 | 1 |
| 2024-05-31 | 5:27:09 PM | 308.98 | 17 |
| 2024-05-31 | 5:27:09 PM | 308.98 | 5 |
| 2024-05-31 | 5:27:09 PM | 308.98 | 3 |
| 2024-05-31 | 5:26:54 PM | 308.77 | 5 |