| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:00 PM | 58.04 | 33 |
| 2024-06-07 | 9:58:00 PM | 58.03 | 12 |
| 2024-06-07 | 9:57:44 PM | 58.01 | 3 |
| 2024-06-07 | 9:57:44 PM | 58.01 | 3 |
| 2024-06-07 | 9:57:44 PM | 58.01 | 2 |
| 2024-06-07 | 9:57:42 PM | 58.00 | 100 |
| 2024-06-07 | 9:57:15 PM | 58.03 | 97 |
| 2024-06-07 | 9:57:15 PM | 58.03 | 3 |
| 2024-06-07 | 9:57:13 PM | 58.02 | 70 |
| 2024-06-07 | 9:57:13 PM | 58.02 | 33 |
| 2024-06-07 | 9:57:13 PM | 58.03 | 11 |
| 2024-06-07 | 9:57:12 PM | 58.03 | 100 |
| 2024-06-07 | 9:56:58 PM | 58.05 | 100 |