| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:27:00 PM | 62.02 | 100 |
| 2024-05-30 | 9:26:00 PM | 62.04 | 1 |
| 2024-05-30 | 9:26:00 PM | 62.04 | 1 |
| 2024-05-30 | 9:26:00 PM | 62.04 | 1 |
| 2024-05-30 | 9:26:00 PM | 62.04 | 41 |
| 2024-05-30 | 9:26:00 PM | 62.04 | 59 |
| 2024-05-30 | 9:25:59 PM | 62.05 | 10 |
| 2024-05-30 | 9:25:48 PM | 62.06 | 10 |
| 2024-05-30 | 9:25:43 PM | 62.07 | 100 |
| 2024-05-30 | 9:25:40 PM | 62.06 | 100 |
| 2024-05-30 | 9:24:21 PM | 62.12 | 100 |
| 2024-05-30 | 9:23:25 PM | 62.08 | 100 |
| 2024-05-30 | 9:21:40 PM | 62.10 | 100 |