| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:41 PM | 58.38 | 100 |
| 2024-06-06 | 9:34:45 PM | 58.40 | 100 |
| 2024-06-06 | 9:34:24 PM | 58.42 | 6 |
| 2024-06-06 | 9:33:46 PM | 58.44 | 100 |
| 2024-06-06 | 9:33:46 PM | 58.44 | 100 |
| 2024-06-06 | 9:33:20 PM | 58.46 | 5 |
| 2024-06-06 | 9:33:16 PM | 58.46 | 91 |
| 2024-06-06 | 9:33:13 PM | 58.46 | 1 |
| 2024-06-06 | 9:33:05 PM | 58.46 | 2 |
| 2024-06-06 | 9:33:01 PM | 58.46 | 1 |
| 2024-06-06 | 9:32:58 PM | 58.46 | 1 |
| 2024-06-06 | 9:32:50 PM | 58.46 | 2 |
| 2024-06-06 | 9:32:46 PM | 58.46 | 1 |