| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:42:52 PM | 100.09 | 10 |
| 2024-05-23 | 5:42:45 PM | 100.09 | 10 |
| 2024-05-23 | 5:42:38 PM | 100.09 | 10 |
| 2024-05-23 | 5:42:36 PM | 100.10 | 10 |
| 2024-05-23 | 5:42:22 PM | 100.16 | 1 |
| 2024-05-23 | 5:42:22 PM | 100.16 | 67 |
| 2024-05-23 | 5:40:57 PM | 100.20 | 8 |
| 2024-05-23 | 5:40:57 PM | 100.20 | 1 |
| 2024-05-23 | 5:38:03 PM | 100.20 | 50 |
| 2024-05-23 | 5:37:39 PM | 100.15 | 100 |
| 2024-05-23 | 5:37:31 PM | 100.14 | 100 |
| 2024-05-23 | 5:37:26 PM | 100.14 | 98 |
| 2024-05-23 | 5:37:18 PM | 100.11 | 100 |