| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:55:13 PM | 100.59 | 66 |
| 2024-05-13 | 4:55:13 PM | 100.59 | 99 |
| 2024-05-13 | 4:55:13 PM | 100.59 | 23 |
| 2024-05-13 | 4:55:08 PM | 100.61 | 108 |
| 2024-05-13 | 4:54:20 PM | 100.68 | 100 |
| 2024-05-13 | 4:54:16 PM | 100.69 | 32 |
| 2024-05-13 | 4:54:15 PM | 100.69 | 68 |
| 2024-05-13 | 4:54:15 PM | 100.69 | 100 |
| 2024-05-13 | 4:54:02 PM | 100.75 | 100 |
| 2024-05-13 | 4:53:38 PM | 100.76 | 150 |
| 2024-05-13 | 4:53:33 PM | 100.78 | 100 |
| 2024-05-13 | 4:53:04 PM | 100.84 | 3 |
| 2024-05-13 | 4:53:04 PM | 100.84 | 17 |