| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:26:21 PM | 44.97 | 6 |
| 2024-05-17 | 7:26:15 PM | 44.94 | 1 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 188 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 100 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 53 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 47 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 39 |
| 2024-05-17 | 7:26:02 PM | 44.93 | 100 |
| 2024-05-17 | 7:25:56 PM | 44.92 | 200 |
| 2024-05-17 | 7:25:56 PM | 44.91 | 100 |
| 2024-05-17 | 7:25:56 PM | 44.93 | 200 |
| 2024-05-17 | 7:25:56 PM | 44.93 | 100 |
| 2024-05-17 | 7:25:56 PM | 44.94 | 100 |