| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:49 PM | 45.25 | 1 |
| 2024-05-16 | 9:48:46 PM | 45.25 | 10 |
| 2024-05-16 | 9:48:25 PM | 45.24 | 10 |
| 2024-05-16 | 9:48:08 PM | 45.23 | 100 |
| 2024-05-16 | 9:48:08 PM | 45.22 | 16 |
| 2024-05-16 | 9:48:05 PM | 45.22 | 10 |
| 2024-05-16 | 9:48:05 PM | 45.22 | 17 |
| 2024-05-16 | 9:48:05 PM | 45.22 | 16 |
| 2024-05-16 | 9:47:59 PM | 45.22 | 200 |
| 2024-05-16 | 9:47:17 PM | 45.21 | 5 |
| 2024-05-16 | 9:46:59 PM | 45.21 | 5 |
| 2024-05-16 | 9:46:37 PM | 45.22 | 2 |
| 2024-05-16 | 9:45:34 PM | 45.19 | 15 |