| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:26:45 PM | 142.05 | 5 |
| 2024-05-29 | 6:25:53 PM | 142.05 | 7 |
| 2024-05-29 | 6:25:20 PM | 142.05 | 1 |
| 2024-05-29 | 6:25:20 PM | 142.05 | 7 |
| 2024-05-29 | 6:23:47 PM | 142.15 | 100 |
| 2024-05-29 | 6:23:22 PM | 142.24 | 3 |
| 2024-05-29 | 6:22:19 PM | 142.22 | 6 |
| 2024-05-29 | 6:21:47 PM | 142.16 | 100 |
| 2024-05-29 | 6:20:32 PM | 142.15 | 1 |
| 2024-05-29 | 6:12:29 PM | 141.94 | 100 |
| 2024-05-29 | 6:12:29 PM | 141.89 | 3 |
| 2024-05-29 | 6:10:19 PM | 141.88 | 10 |
| 2024-05-29 | 6:08:26 PM | 141.75 | 100 |