| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:08:21 PM | 141.75 | 100 |
| 2024-05-29 | 6:05:49 PM | 141.74 | 3 |
| 2024-05-29 | 6:03:28 PM | 141.62 | 7 |
| 2024-05-29 | 6:03:28 PM | 141.62 | 14 |
| 2024-05-29 | 6:02:19 PM | 141.77 | 5 |
| 2024-05-29 | 6:00:49 PM | 141.80 | 50 |
| 2024-05-29 | 6:00:39 PM | 141.77 | 13 |
| 2024-05-29 | 5:58:49 PM | 141.77 | 97 |
| 2024-05-29 | 5:56:08 PM | 141.77 | 3 |
| 2024-05-29 | 5:53:32 PM | 141.78 | 1 |
| 2024-05-29 | 5:53:22 PM | 141.78 | 1 |
| 2024-05-29 | 5:52:59 PM | 141.78 | 1 |
| 2024-05-29 | 5:52:38 PM | 141.78 | 1 |