| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:15 PM | 48.47 | 98 |
| 2024-05-21 | 8:34:15 PM | 48.47 | 2 |
| 2024-05-21 | 8:33:59 PM | 48.46 | 15 |
| 2024-05-21 | 8:33:32 PM | 48.47 | 100 |
| 2024-05-21 | 8:33:32 PM | 48.48 | 100 |
| 2024-05-21 | 8:33:14 PM | 48.48 | 1 |
| 2024-05-21 | 8:32:58 PM | 48.47 | 100 |
| 2024-05-21 | 8:32:41 PM | 48.47 | 2 |
| 2024-05-21 | 8:32:40 PM | 48.48 | 100 |
| 2024-05-21 | 8:32:35 PM | 48.48 | 100 |
| 2024-05-21 | 8:32:31 PM | 48.48 | 100 |
| 2024-05-21 | 8:32:28 PM | 48.48 | 2 |
| 2024-05-21 | 8:32:28 PM | 48.48 | 2 |