| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:32:10 PM | 48.48 | 100 |
| 2024-05-21 | 8:32:10 PM | 48.47 | 100 |
| 2024-05-21 | 8:32:07 PM | 48.46 | 1 |
| 2024-05-21 | 8:32:03 PM | 48.47 | 2 |
| 2024-05-21 | 8:31:49 PM | 48.46 | 2 |
| 2024-05-21 | 8:31:49 PM | 48.47 | 9 |
| 2024-05-21 | 8:31:07 PM | 48.46 | 1 |
| 2024-05-21 | 8:30:54 PM | 48.46 | 1 |
| 2024-05-21 | 8:30:54 PM | 48.46 | 7 |
| 2024-05-21 | 8:30:54 PM | 48.46 | 6 |
| 2024-05-21 | 8:30:40 PM | 48.45 | 300 |
| 2024-05-21 | 8:30:28 PM | 48.45 | 2 |
| 2024-05-21 | 8:30:27 PM | 48.44 | 1 |