| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:21:24 PM | 6.73 | 41 |
| 2024-05-29 | 7:21:24 PM | 6.73 | 100 |
| 2024-05-29 | 7:21:00 PM | 6.73 | 100 |
| 2024-05-29 | 7:16:58 PM | 6.73 | 12 |
| 2024-05-29 | 7:16:58 PM | 6.73 | 10 |
| 2024-05-29 | 7:16:46 PM | 6.73 | 10 |
| 2024-05-29 | 7:10:13 PM | 6.73 | 100 |
| 2024-05-29 | 7:06:24 PM | 6.73 | 6 |
| 2024-05-29 | 7:01:43 PM | 6.73 | 100 |
| 2024-05-29 | 6:58:11 PM | 6.74 | 35 |
| 2024-05-29 | 6:52:44 PM | 6.75 | 10 |
| 2024-05-29 | 6:52:44 PM | 6.75 | 90 |
| 2024-05-29 | 6:49:20 PM | 6.75 | 100 |