| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:40 PM | 116.32 | 1 |
| 2024-05-16 | 9:56:30 PM | 116.31 | 25 |
| 2024-05-16 | 9:56:10 PM | 116.30 | 100 |
| 2024-05-16 | 9:56:02 PM | 116.31 | 100 |
| 2024-05-16 | 9:55:58 PM | 116.31 | 1 |
| 2024-05-16 | 9:55:31 PM | 116.32 | 100 |
| 2024-05-16 | 9:55:31 PM | 116.32 | 100 |
| 2024-05-16 | 9:55:05 PM | 116.38 | 10 |
| 2024-05-16 | 9:55:05 PM | 116.38 | 25 |
| 2024-05-16 | 9:55:01 PM | 116.45 | 33 |
| 2024-05-16 | 9:55:01 PM | 116.45 | 40 |
| 2024-05-16 | 9:55:01 PM | 116.45 | 100 |
| 2024-05-16 | 9:55:00 PM | 116.47 | 50 |