| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:54 PM | 116.30 | 1 |
| 2024-05-31 | 4:25:54 PM | 116.30 | 2 |
| 2024-05-31 | 4:23:19 PM | 116.25 | 2 |
| 2024-05-31 | 4:23:13 PM | 116.35 | 54 |
| 2024-05-31 | 4:23:13 PM | 116.35 | 46 |
| 2024-05-31 | 4:23:13 PM | 116.35 | 54 |
| 2024-05-31 | 4:23:13 PM | 116.40 | 34 |
| 2024-05-31 | 4:23:13 PM | 116.40 | 34 |
| 2024-05-31 | 4:23:13 PM | 116.42 | 34 |
| 2024-05-31 | 4:23:13 PM | 116.43 | 258 |
| 2024-05-31 | 4:23:11 PM | 116.43 | 4 |
| 2024-05-31 | 4:23:02 PM | 116.43 | 20 |
| 2024-05-31 | 4:23:01 PM | 116.43 | 25 |