| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:54:14 PM | 23.18 | 100 |
| 2024-05-20 | 9:53:44 PM | 23.17 | 100 |
| 2024-05-20 | 9:53:44 PM | 23.17 | 100 |
| 2024-05-20 | 9:53:44 PM | 23.17 | 100 |
| 2024-05-20 | 9:53:40 PM | 23.16 | 100 |
| 2024-05-20 | 9:53:36 PM | 23.18 | 100 |
| 2024-05-20 | 9:53:32 PM | 23.19 | 4 |
| 2024-05-20 | 9:53:13 PM | 23.20 | 100 |
| 2024-05-20 | 9:53:13 PM | 23.20 | 100 |
| 2024-05-20 | 9:53:13 PM | 23.20 | 100 |
| 2024-05-20 | 9:53:03 PM | 23.18 | 100 |
| 2024-05-20 | 9:52:40 PM | 23.18 | 100 |
| 2024-05-20 | 9:52:35 PM | 23.18 | 59 |