| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:31:11 PM | 23.20 | 10 |
| 2024-05-20 | 9:31:11 PM | 23.20 | 1 |
| 2024-05-20 | 9:31:03 PM | 23.19 | 2 |
| 2024-05-20 | 9:31:03 PM | 23.19 | 2 |
| 2024-05-20 | 9:31:00 PM | 23.20 | 82 |
| 2024-05-20 | 9:30:57 PM | 23.20 | 10 |
| 2024-05-20 | 9:30:43 PM | 23.20 | 4 |
| 2024-05-20 | 9:30:40 PM | 23.20 | 63 |
| 2024-05-20 | 9:30:40 PM | 23.20 | 30 |
| 2024-05-20 | 9:30:26 PM | 23.20 | 3 |
| 2024-05-20 | 9:30:25 PM | 23.20 | 4 |
| 2024-05-20 | 9:30:05 PM | 23.18 | 2 |
| 2024-05-20 | 9:30:00 PM | 23.18 | 2 |