| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:15:04 PM | 188.94 | 100 |
| 2024-06-03 | 9:15:04 PM | 188.94 | 300 |
| 2024-06-03 | 9:15:04 PM | 188.94 | 100 |
| 2024-06-03 | 9:14:35 PM | 188.96 | 100 |
| 2024-06-03 | 9:14:34 PM | 188.96 | 200 |
| 2024-06-03 | 9:14:34 PM | 188.96 | 100 |
| 2024-06-03 | 9:14:34 PM | 188.96 | 100 |
| 2024-06-03 | 9:14:06 PM | 189.00 | 300 |
| 2024-06-03 | 9:14:06 PM | 189.00 | 200 |
| 2024-06-03 | 9:13:37 PM | 188.96 | 100 |
| 2024-06-03 | 9:13:37 PM | 188.96 | 200 |
| 2024-06-03 | 9:13:37 PM | 188.96 | 200 |
| 2024-06-03 | 9:13:08 PM | 188.93 | 185 |