| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:31:05 PM | 188.96 | 400 |
| 2024-06-03 | 9:31:05 PM | 188.97 | 400 |
| 2024-06-03 | 9:30:41 PM | 188.96 | 100 |
| 2024-06-03 | 9:30:41 PM | 188.96 | 100 |
| 2024-06-03 | 9:30:41 PM | 188.96 | 200 |
| 2024-06-03 | 9:30:41 PM | 188.96 | 100 |
| 2024-06-03 | 9:30:15 PM | 189.06 | 300 |
| 2024-06-03 | 9:30:09 PM | 189.08 | 100 |
| 2024-06-03 | 9:30:09 PM | 189.08 | 176 |
| 2024-06-03 | 9:30:09 PM | 189.08 | 100 |
| 2024-06-03 | 9:30:01 PM | 189.08 | 103 |
| 2024-06-03 | 9:30:01 PM | 189.08 | 100 |
| 2024-06-03 | 9:29:38 PM | 189.08 | 100 |