| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:25:27 PM | 36.59 | - |
| 2024-06-06 | 12:25:12 PM | 36.57 | - |
| 2024-06-06 | 12:24:15 PM | 36.55 | - |
| 2024-06-06 | 12:24:06 PM | 36.59 | - |
| 2024-06-06 | 12:23:48 PM | 36.57 | - |
| 2024-06-06 | 12:23:16 PM | 36.59 | - |
| 2024-06-06 | 12:22:58 PM | 36.57 | - |
| 2024-06-06 | 12:21:21 PM | 36.55 | - |
| 2024-06-06 | 12:20:56 PM | 36.57 | - |
| 2024-06-06 | 12:20:54 PM | 36.55 | - |
| 2024-06-06 | 12:19:49 PM | 36.57 | - |
| 2024-06-06 | 12:09:10 PM | 36.55 | - |
| 2024-06-06 | 12:08:49 PM | 36.53 | - |