| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:02:58 PM | 10.38 | 0 |
| 2024-05-13 | 8:02:52 PM | 10.40 | 0 |
| 2024-05-13 | 7:02:50 PM | 10.39 | 0 |
| 2024-05-13 | 6:12:09 PM | 10.34 | 0 |
| 2024-05-13 | 5:02:51 PM | 10.29 | 0 |
| 2024-05-13 | 4:02:45 PM | 10.25 | 0 |
| 2024-05-13 | 3:03:14 PM | 10.23 | 0 |
| 2024-05-13 | 2:02:55 PM | 10.25 | 0 |
| 2024-05-13 | 1:02:43 PM | 10.37 | 0 |
| 2024-05-13 | 12:02:41 PM | 10.38 | 0 |
| 2024-05-13 | 11:02:50 AM | 10.37 | 0 |
| 2024-05-13 | 9:19:17 AM | 10.47 | 0 |
| 2024-05-13 | 8:09:36 AM | 10.49 | 0 |