| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:25:12 AM | 754.00 | 42 |
| 2024-05-13 | 9:15:52 AM | 754.00 | 25 |
| 2024-05-13 | 9:11:06 AM | 754.00 | 1 |
| 2024-05-13 | 9:01:53 AM | 748.00 | 20 |
| 2024-05-13 | 9:01:53 AM | 750.00 | 30 |
| 2024-05-10 | 3:45:18 PM | 755.00 | 10 |
| 2024-05-10 | 3:29:25 PM | 755.00 | 400 |
| 2024-05-10 | 3:05:15 PM | 759.00 | 441 |
| 2024-05-10 | 3:05:15 PM | 758.00 | 35 |
| 2024-05-10 | 1:07:42 PM | 755.00 | 9 |
| 2024-05-10 | 12:36:30 PM | 759.00 | 500 |
| 2024-05-10 | 12:21:14 PM | 759.00 | 450 |
| 2024-05-10 | 12:17:46 PM | 759.00 | 500 |