| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 10:22:53 | 773.00 | 10 |
| 24/05/2024 | 10:14:57 | 773.00 | 2 |
| 24/05/2024 | 09:40:07 | 765.00 | 25 |
| 24/05/2024 | 09:40:07 | 765.00 | 41 |
| 24/05/2024 | 09:40:07 | 770.00 | 5 |
| 24/05/2024 | 09:33:58 | 773.00 | 44 |
| 24/05/2024 | 09:26:32 | 773.00 | 4 |
| 24/05/2024 | 09:18:24 | 774.00 | 30 |
| 24/05/2024 | 09:00:03 | 775.00 | 29 |