| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:57 AM | 3.65 | 1,000 |
| 2024-05-31 | 4:34:47 AM | 3.66 | 600 |
| 2024-05-31 | 4:34:43 AM | 3.66 | 1,100 |
| 2024-05-31 | 4:34:37 AM | 3.66 | 1,100 |
| 2024-05-31 | 4:34:30 AM | 3.66 | 4,500 |
| 2024-05-31 | 4:34:27 AM | 3.66 | 100 |
| 2024-05-31 | 4:34:20 AM | 3.66 | 1,000 |
| 2024-05-31 | 4:34:13 AM | 3.66 | 100 |
| 2024-05-31 | 4:34:07 AM | 3.67 | 5,700 |
| 2024-05-31 | 4:33:53 AM | 3.67 | 3,100 |
| 2024-05-31 | 4:33:37 AM | 3.67 | 1,000 |
| 2024-05-31 | 4:33:33 AM | 3.68 | 1,200 |
| 2024-05-31 | 4:33:31 AM | 3.67 | 100 |