| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:12 AM | 3.68 | 1,100 |
| 2024-05-31 | 4:33:10 AM | 3.67 | 500 |
| 2024-05-31 | 4:33:01 AM | 3.67 | 2,500 |
| 2024-05-31 | 4:32:54 AM | 3.68 | 100 |
| 2024-05-31 | 4:32:52 AM | 3.67 | 1,000 |
| 2024-05-31 | 4:32:34 AM | 3.68 | 200 |
| 2024-05-31 | 4:32:31 AM | 3.66 | 3,000 |
| 2024-05-31 | 4:32:29 AM | 3.67 | 100 |
| 2024-05-31 | 4:31:56 AM | 3.66 | 100 |
| 2024-05-31 | 4:31:50 AM | 3.66 | 200 |
| 2024-05-31 | 4:31:39 AM | 3.67 | 1,000 |
| 2024-05-31 | 4:31:33 AM | 3.68 | 5,000 |
| 2024-05-31 | 4:31:31 AM | 3.68 | 23,200 |