| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:44 PM | 53.91 | 120 |
| 2024-06-07 | 3:38:10 PM | 53.41 | 100 |
| 2024-06-07 | 3:38:10 PM | 53.41 | 400 |
| 2024-06-07 | 3:38:10 PM | 53.41 | 100 |
| 2024-06-07 | 3:38:10 PM | 53.40 | 300 |
| 2024-06-07 | 3:38:10 PM | 53.41 | 100 |
| 2024-06-07 | 3:38:10 PM | 53.43 | 100 |
| 2024-06-07 | 3:38:10 PM | 53.43 | 1,810 |
| 2024-06-07 | 2:00:00 AM | 56.05 | - |
| 2024-06-07 | 12:30:00 AM | 56.05 | - |
| 2024-06-06 | 10:10:00 PM | 56.05 | - |
| 2024-06-06 | 10:00:00 PM | 56.05 | 102 |
| 2024-06-06 | 8:14:14 PM | 56.13 | 150 |